| 0 | |
|---|---|
| Ticker | CVS |
| Swing Bar | 2 |
| Direction | Short |
| Force Top | (2023-08-10 00:00:00, 75.3499984741211) |
| Steepness | True |
| Volume | 4455390 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 73.603498 | 69.710498 | 75.549999 | 115.592069 | True |
| 0.5 | 73.827000 | 70.381001 | 75.549999 | 130.586254 | True |
| close | 73.620598 | 69.761796 | 75.549999 | 116.616508 | True |
| 0 | |
|---|---|
| Ticker | MBI |
| Swing Bar | 2 |
| Direction | Short |
| Force Top | (2023-02-13 00:00:00, 13.609999656677246) |
| Steepness | True |
| Volume | 1992064 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.4225 | 11.6475 | 14.31 | 253.521176 | False |
| 0.5 | 13.5850 | 12.1350 | 14.31 | 310.344860 | False |
| close | 13.4600 | 11.7600 | 14.31 | 264.705906 | False |
| 0 | |
|---|---|
| Ticker | CIK |
| Swing Bar | 2 |
| Direction | Short |
| Force Top | (2023-07-10 00:00:00, 3.009999990463257) |
| Steepness | True |
| Volume | 153840 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.979675 | 2.859025 | 3.04 | 3729.797800 | True |
| 0.5 | 2.989350 | 2.888050 | 3.04 | 4442.249017 | True |
| close | 2.975000 | 2.845000 | 3.04 | 3461.534399 | True |
| 0 | |
|---|---|
| Ticker | WES |
| Swing Bar | 1 |
| Direction | Long |
| Force Bottom | (2023-11-09 00:00:00, 27.110000610351562) |
| Steepness | True |
| Volume | 884790 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 27.280001 | 27.860002 | 26.99 | 775.860844 | False |
| 0.5 | 27.190001 | 27.590001 | 26.99 | 1124.998283 | False |
| close | 27.305000 | 27.935000 | 26.99 | 714.285541 | False |
| 0 | |
|---|---|
| Ticker | MEI |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-09-21 00:00:00, 21.3799991607666) |
| Steepness | True |
| Volume | 262837 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.467501 | 23.522504 | 20.439999 | 218.977761 | False |
| 0.5 | 21.325001 | 23.095004 | 20.439999 | 254.236806 | False |
| close | 21.459999 | 23.499999 | 20.439999 | 220.588235 | False |
| 0 | |
|---|---|
| Ticker | 1787.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-10-31 00:00:00, 14.399999618530273) |
| Steepness | True |
| Volume | 1716750 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.435 | 15.305000 | 14.0 | 4013.793455 | False |
| 0.5 | 14.350 | 15.050000 | 14.0 | 4988.572516 | False |
| close | 14.500 | 15.499999 | 14.0 | 3492.003197 | True |
| 0 | |
|---|---|
| Ticker | RIG |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-03-24 00:00:00, 5.559999942779541) |
| Steepness | False |
| Volume | 13813711 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.755 | 6.225 | 5.52 | 957.446187 | False |
| 0.5 | 5.710 | 6.090 | 5.52 | 1184.210051 | False |
| close | 5.745 | 6.195 | 5.52 | 1000.000339 | False |
| 0 | |
|---|---|
| Ticker | 1179.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-10-20 00:00:00, 26.100000381469727) |
| Steepness | True |
| Volume | 1154951 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 26.8125 | 28.677501 | 25.88 | 1872.385293 | False |
| 0.5 | 26.6250 | 28.115001 | 25.88 | 2343.622961 | False |
| close | 26.8500 | 28.790002 | 25.88 | 1799.998584 | False |
| 0 | |
|---|---|
| Ticker | CXM |
| Swing Bar | 1 |
| Direction | Long |
| Force Bottom | (2023-05-04 00:00:00, 11.055999755859375) |
| Steepness | True |
| Volume | 3005775 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.2675 | 11.9825 | 10.91 | 629.370881 | False |
| 0.5 | 11.1550 | 11.6450 | 10.91 | 918.367704 | False |
| close | 11.2650 | 11.9750 | 10.91 | 633.802749 | False |
| 0 | |
|---|---|
| Ticker | 2156.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-11-06 00:00:00, 3.309999942779541) |
| Steepness | True |
| Volume | 332000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.5325 | 4.0775 | 3.26 | 6407.339506 | True |
| 0.5 | 3.4950 | 3.9650 | 3.26 | 7429.786179 | True |
| close | 3.5500 | 4.1300 | 3.26 | 6020.690051 | True |
| 0 | |
|---|---|
| Ticker | PG |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-10-17 00:00:00, 145.24000549316406) |
| Steepness | True |
| Volume | 3302584 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 145.942497 | 148.827483 | 144.500004 | 155.979962 | False |
| 0.5 | 145.654999 | 147.964988 | 144.500004 | 194.806121 | False |
| close | 145.949997 | 148.849982 | 144.500004 | 155.173198 | False |
| 0 | |
|---|---|
| Ticker | 2256.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 3.4000000953674316) |
| Steepness | True |
| Volume | 3043000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.6925 | 4.5975 | 3.24 | 3858.563495 | True |
| 0.5 | 3.6450 | 4.4550 | 3.24 | 4311.111213 | True |
| close | 3.6800 | 4.5600 | 3.24 | 3968.181130 | True |
| 0 | |
|---|---|
| Ticker | 3899.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 6.559999942779541) |
| Volume | 1335660 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.7725 | 7.2575 | 6.53 | 7200.000991 | True |
| 0.5 | 6.7050 | 7.0550 | 6.53 | 9977.144488 | True |
| close | 6.8000 | 7.3400 | 6.53 | 6466.666667 | True |
| 0 | |
|---|---|
| Ticker | PNNT |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-09-15 00:00:00, 6.329999923706055) |
| Volume | 165504 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.5375 | 7.032501 | 6.29 | 909.090173 | True |
| 0.5 | 6.5250 | 6.995000 | 6.29 | 957.446187 | True |
| close | 6.5350 | 7.025000 | 6.29 | 918.367704 | True |
| 0 | |
|---|---|
| Ticker | 0861.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 2.049999952316284) |
| Volume | 1079600 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.0825 | 2.2875 | 1.98 | 17034.159417 | True |
| 0.5 | 2.0750 | 2.2650 | 1.98 | 18378.961206 | True |
| close | 2.0900 | 2.3100 | 1.98 | 15872.739658 | True |
| 0 | |
|---|---|
| Ticker | TTI |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 4.210000038146973) |
| Volume | 738003 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.32 | 4.600001 | 4.18 | 1607.140065 | False |
| 0.5 | 4.28 | 4.480000 | 4.18 | 2249.996352 | False |
| close | 4.35 | 4.690000 | 4.18 | 1323.528669 | False |
| 0 | |
|---|---|
| Ticker | 3988.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 2.759999990463257) |
| Volume | 168445219 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.835 | 3.045 | 2.73 | 16628.584266 | True |
| 0.5 | 2.820 | 3.000 | 2.73 | 19400.014390 | True |
| close | 2.840 | 3.060 | 2.73 | 15872.739658 | True |
| 0 | |
|---|---|
| Ticker | 9997.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 6.96999979019165) |
| Volume | 608500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.1075 | 7.7225 | 6.8 | 5678.050541 | True |
| 0.5 | 7.0450 | 7.5350 | 6.8 | 7126.533386 | True |
| close | 6.9800 | 7.3400 | 6.8 | 9700.008223 | True |
| 0 | |
|---|---|
| Ticker | 6699.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 53.79999923706055) |
| Volume | 161000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 56.575000 | 63.764999 | 52.98 | 485.674574 | False |
| 0.5 | 55.850000 | 61.590001 | 52.98 | 608.362288 | False |
| close | 56.549999 | 63.689998 | 52.98 | 489.075735 | False |
| 0 | |
|---|---|
| Ticker | 3990.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-17 00:00:00, 5.539999961853027) |
| Volume | 571800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.68 | 6.600000 | 5.22 | 3795.650718 | True |
| 0.5 | 5.59 | 6.330000 | 5.22 | 4718.917094 | True |
| close | 5.69 | 6.630001 | 5.22 | 3714.891356 | True |
| 0 | |
|---|---|
| Ticker | 0586.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-04 00:00:00, 5.730000019073486) |
| Volume | 9011199 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.02 | 6.72 | 5.67 | 4988.570817 | True |
| 0.5 | 5.93 | 6.45 | 5.67 | 6715.384369 | True |
| close | 6.09 | 6.93 | 5.67 | 4157.141913 | True |
| 0 | |
|---|---|
| Ticker | 9923.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 13.619999885559082) |
| Volume | 558800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.18 | 15.420000 | 13.56 | 2816.128382 | True |
| 0.5 | 14.06 | 15.060000 | 13.56 | 3491.999867 | True |
| close | 14.14 | 15.300001 | 13.56 | 3010.342650 | True |
| 0 | |
|---|---|
| Ticker | EOG |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-16 00:00:00, 117.36000061035156) |
| Volume | 2368282 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 118.107502 | 120.802508 | 116.759999 | 166.975484 | False |
| 0.5 | 117.665001 | 119.475005 | 116.759999 | 248.618198 | False |
| close | 118.040001 | 120.600005 | 116.759999 | 175.780957 | False |
| 0 | |
|---|---|
| Ticker | 0144.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 9.8100004196167) |
| Volume | 2602903 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.0425 | 10.667500 | 9.73 | 5587.199659 | True |
| 0.5 | 9.9650 | 10.435000 | 9.73 | 7429.782410 | True |
| close | 10.1000 | 10.840001 | 9.73 | 4718.914054 | True |
| 0 | |
|---|---|
| Ticker | 1186.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 4.400000095367432) |
| Volume | 5892418 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.43 | 4.649999 | 4.32 | 15872.774061 | True |
| 0.5 | 4.41 | 4.589999 | 4.32 | 19400.065783 | True |
| close | 4.43 | 4.649999 | 4.32 | 15872.774061 | True |
| 0 | |
|---|---|
| Ticker | 3692.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 13.819999694824219) |
| Volume | 13573231 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.95 | 17.290000 | 13.78 | 1492.307571 | True |
| 0.5 | 14.68 | 16.480001 | 13.78 | 1939.999753 | True |
| close | 15.10 | 17.740001 | 13.78 | 1322.727082 | True |
| 0 | |
|---|---|
| Ticker | MNSO |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-08-18 00:00:00, 19.1299991607666) |
| Volume | 1246838 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 19.365000 | 20.275000 | 18.91 | 494.505557 | False |
| 0.5 | 19.220000 | 19.840000 | 18.91 | 725.806541 | False |
| close | 19.389999 | 20.349998 | 18.91 | 468.750894 | False |
| 0 | |
|---|---|
| Ticker | YELP |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-09 00:00:00, 42.810001373291016) |
| Volume | 251861 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 44.480000 | 48.340002 | 42.55 | 116.580262 | True |
| 0.5 | 44.260000 | 47.680001 | 42.55 | 131.578906 | True |
| close | 44.459999 | 48.279998 | 42.55 | 117.801085 | True |
| 0 | |
|---|---|
| Ticker | 1883.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-17 00:00:00, 2.9700000286102295) |
| Volume | 1939508 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.9925 | 3.0975 | 2.94 | 33257.162491 | True |
| 0.5 | 2.9850 | 3.0750 | 2.94 | 38800.020557 | True |
| close | 3.0000 | 3.1200 | 2.94 | 29100.018501 | True |
| 0 | |
|---|---|
| Ticker | 1065.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-11 00:00:00, 2.5799999237060547) |
| Volume | 2342000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.5925 | 2.6775 | 2.55 | 41082.373683 | True |
| 0.5 | 2.5850 | 2.6550 | 2.55 | 49885.734675 | True |
| close | 2.6000 | 2.7000 | 2.55 | 34920.019981 | True |
| 0 | |
|---|---|
| Ticker | 1349.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-10-05 00:00:00, 2.4200000762939453) |
| Volume | 3778000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.4575 | 2.6525 | 2.36 | 17907.705883 | True |
| 0.5 | 2.4350 | 2.5850 | 2.36 | 23280.016281 | True |
| close | 2.4500 | 2.6300 | 2.36 | 19400.014390 | True |
| 0 | |
|---|---|
| Ticker | RIG |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-03-24 00:00:00, 5.559999942779541) |
| Volume | 13813711 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.755 | 6.225 | 5.52 | 957.446187 | False |
| 0.5 | 5.710 | 6.090 | 5.52 | 1184.210051 | False |
| close | 5.745 | 6.195 | 5.52 | 1000.000339 | False |
| 0 | |
|---|---|
| Ticker | 0548.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 6.21999979019165) |
| Volume | 548000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.2825 | 6.487501 | 6.18 | 17034.090078 | True |
| 0.5 | 6.2650 | 6.435001 | 6.18 | 20541.105026 | True |
| close | 6.2800 | 6.480001 | 6.18 | 17459.930065 | True |
| 0 | |
|---|---|
| Ticker | UNFI |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-17 00:00:00, 14.619999885559082) |
| Volume | 824505 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 15.0725 | 16.1175 | 14.55 | 430.621962 | False |
| 0.5 | 14.9050 | 15.6150 | 14.55 | 633.802749 | False |
| close | 15.1600 | 16.3800 | 14.55 | 368.852367 | False |
| 0 | |
|---|---|
| Ticker | PBR-A |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-10-31 00:00:00, 13.640000343322754) |
| Volume | 4270941 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.72375 | 14.271251 | 13.45 | 821.917551 | False |
| 0.5 | 13.67750 | 14.132500 | 13.45 | 989.011072 | False |
| close | 13.72000 | 14.260000 | 13.45 | 833.333333 | False |
| 0 | |
|---|---|
| Ticker | CAE |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-05-31 00:00:00, 20.190000534057617) |
| Volume | 150831 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 20.3025 | 20.627501 | 20.14 | 1384.611972 | False |
| 0.5 | 20.2550 | 20.485001 | 20.14 | 1956.517196 | False |
| close | 20.2950 | 20.605001 | 20.14 | 1451.610760 | False |
| 0 | |
|---|---|
| Ticker | RLX |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-24 00:00:00, 2.009999990463257) |
| Volume | 8976681 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.0075 | 2.3025 | 1.86 | 1525.424062 | True |
| 0.5 | 1.9650 | 2.1750 | 1.86 | 2142.857581 | True |
| close | 2.0400 | 2.4000 | 1.86 | 1250.000232 | True |
| 0 | |
|---|---|
| Ticker | ENR |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-21 00:00:00, 30.739999771118164) |
| Volume | 310621 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 31.100000 | 32.479999 | 30.41 | 326.087146 | False |
| 0.5 | 30.950000 | 32.029999 | 30.41 | 416.667049 | False |
| close | 31.190001 | 32.750001 | 30.41 | 288.461454 | True |
| 0 | |
|---|---|
| Ticker | NVO |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-15 00:00:00, 96.0) |
| Volume | 3121854 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 95.965002 | 98.474999 | 94.710003 | 179.283054 | False |
| 0.5 | 95.630001 | 97.469996 | 94.710003 | 244.565826 | False |
| close | 96.190002 | 99.150001 | 94.710003 | 152.027121 | False |
| 0 | |
|---|---|
| Ticker | 0336.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 2.440000057220459) |
| Volume | 1132000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.46 | 2.66 | 2.36 | 17460.013321 | True |
| 0.5 | 2.44 | 2.60 | 2.36 | 21825.015610 | True |
| close | 2.48 | 2.72 | 2.36 | 14550.011563 | True |
| 0 | |
|---|---|
| Ticker | 2618.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 9.010000228881836) |
| Volume | 4543989 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.19 | 9.829999 | 8.87 | 5456.258944 | True |
| 0.5 | 9.14 | 9.679999 | 8.87 | 6466.678087 | True |
| close | 9.22 | 9.920000 | 8.87 | 4988.572516 | True |
| 0 | |
|---|---|
| Ticker | 1398.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-10-04 00:00:00, 3.5399999618530273) |
| Volume | 262302427 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.6525 | 3.9575 | 3.5 | 11449.176390 | True |
| 0.5 | 3.6350 | 3.9050 | 3.5 | 12933.332420 | True |
| close | 3.6500 | 3.9500 | 3.5 | 11639.991119 | True |
| 0 | |
|---|---|
| Ticker | 3900.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-07-24 00:00:00, 7.179999828338623) |
| Volume | 8385266 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.5125 | 8.437499 | 7.05 | 3775.137120 | True |
| 0.5 | 7.4050 | 8.115000 | 7.05 | 4918.312634 | True |
| close | 7.6200 | 8.759999 | 7.05 | 3063.159432 | True |
| 0 | |
|---|---|
| Ticker | 0700.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 300.20001220703125) |
| Volume | 12995914 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 310.399994 | 334.439994 | 298.379994 | 145.257903 | True |
| 0.5 | 309.000000 | 330.240012 | 298.379994 | 164.406685 | True |
| close | 311.399994 | 337.439994 | 298.379994 | 134.101382 | True |
| 0 | |
|---|---|
| Ticker | HUM |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-02 00:00:00, 471.79998779296875) |
| Volume | 1029988 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 482.326454 | 512.259353 | 467.360005 | 15.033626 | True |
| 0.5 | 480.834305 | 507.782905 | 467.360005 | 16.698456 | True |
| close | 483.010010 | 514.310020 | 467.360005 | 14.376992 | True |
| 0 | |
|---|---|
| Ticker | 0973.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-07-18 00:00:00, 19.1200008392334) |
| Volume | 1336500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 19.932499 | 21.677498 | 19.06 | 2001.147313 | True |
| 0.5 | 19.815000 | 21.324999 | 19.06 | 2312.583833 | True |
| close | 20.000000 | 21.880000 | 19.06 | 1857.446658 | True |
| 0 | |
|---|---|
| Ticker | CXM |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-05-04 00:00:00, 11.055999755859375) |
| Volume | 3008934 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.2675 | 11.9825 | 10.91 | 629.370881 | False |
| 0.5 | 11.1550 | 11.6450 | 10.91 | 918.367704 | False |
| close | 11.2650 | 11.9750 | 10.91 | 633.802749 | False |
| 0 | |
|---|---|
| Ticker | 0069.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-17 00:00:00, 5.0) |
| Volume | 1157429 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.2525 | 5.877500 | 4.94 | 5587.201790 | True |
| 0.5 | 5.1750 | 5.645000 | 4.94 | 7429.789948 | True |
| close | 5.2800 | 5.960001 | 4.94 | 5135.291525 | True |
| 0 | |
|---|---|
| Ticker | PG |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-17 00:00:00, 145.24000549316406) |
| Volume | 3303295 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 145.942497 | 148.827483 | 144.500004 | 155.979962 | False |
| 0.5 | 145.654999 | 147.964988 | 144.500004 | 194.806121 | False |
| close | 145.949997 | 148.849982 | 144.500004 | 155.173198 | False |
| 0 | |
|---|---|
| Ticker | 0631.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-03-14 00:00:00, 7.099999904632568) |
| Volume | 4390738 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.555 | 8.564999 | 7.05 | 3457.428093 | True |
| 0.5 | 7.430 | 8.189999 | 7.05 | 4594.740993 | True |
| close | 7.570 | 8.610000 | 7.05 | 3357.692308 | True |
| 0 | |
|---|---|
| Ticker | 2256.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 3.4000000953674316) |
| Volume | 3043000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.6925 | 4.5975 | 3.24 | 3858.563495 | True |
| 0.5 | 3.6450 | 4.4550 | 3.24 | 4311.111213 | True |
| close | 3.6800 | 4.5600 | 3.24 | 3968.181130 | True |
| 0 | |
|---|---|
| Ticker | 1234.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 811000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.11 | 4.33 | 4.0 | 15872.739658 | False |
| 0.5 | 4.08 | 4.24 | 4.0 | 21825.015610 | False |
| close | 4.14 | 4.42 | 4.0 | 12471.438766 | True |
| 0 | |
|---|---|
| Ticker | AMT |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1145831 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 205.379997 | 209.019988 | 203.560002 | 123.626685 | False |
| 0.5 | 204.779999 | 207.219993 | 203.560002 | 184.426691 | False |
| close | 205.259995 | 208.659980 | 203.560002 | 132.353511 | False |
| 0 | |
|---|---|
| Ticker | 3988.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 2.759999990463257) |
| Volume | 168445219 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.835 | 3.045 | 2.73 | 16628.584266 | True |
| 0.5 | 2.820 | 3.000 | 2.73 | 19400.014390 | True |
| close | 2.840 | 3.060 | 2.73 | 15872.739658 | True |
| 0 | |
|---|---|
| Ticker | 0288.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 25420440 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.7625 | 5.027500 | 4.63 | 13177.375088 | False |
| 0.5 | 4.7350 | 4.944999 | 4.63 | 16628.603145 | False |
| close | 4.7800 | 5.080000 | 4.63 | 11639.991119 | True |
| 0 | |
|---|---|
| Ticker | 0144.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 9.8100004196167) |
| Volume | 2602903 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.0425 | 10.667500 | 9.73 | 5587.199659 | True |
| 0.5 | 9.9650 | 10.435000 | 9.73 | 7429.782410 | True |
| close | 10.1000 | 10.840001 | 9.73 | 4718.914054 | True |
| 0 | |
|---|---|
| Ticker | 1199.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 5264501 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.2975 | 5.672499 | 5.11 | 9312.010894 | True |
| 0.5 | 5.2650 | 5.574999 | 5.11 | 11264.534149 | True |
| close | 5.3700 | 5.889999 | 5.11 | 6715.390527 | True |
| 0 | |
|---|---|
| Ticker | 3692.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 13.819999694824219) |
| Volume | 13573231 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.95 | 17.290000 | 13.78 | 1492.307571 | True |
| 0.5 | 14.68 | 16.480001 | 13.78 | 1939.999753 | True |
| close | 15.10 | 17.740001 | 13.78 | 1322.727082 | True |
| 0 | |
|---|---|
| Ticker | AMZN |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 50907300 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 146.842506 | 153.287520 | 143.619999 | 69.821415 | True |
| 0.5 | 146.335007 | 151.765021 | 143.619999 | 82.872705 | True |
| close | 147.294998 | 154.644996 | 143.619999 | 61.224510 | True |
| 0 | |
|---|---|
| Ticker | 2666.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2789660 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.1875 | 4.4225 | 4.07 | 14859.593765 | True |
| 0.5 | 4.1650 | 4.3550 | 4.07 | 18378.984269 | True |
| close | 4.2100 | 4.4900 | 4.07 | 12471.438766 | True |
| 0 | |
|---|---|
| Ticker | YELP |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-09 00:00:00, 42.810001373291016) |
| Volume | 251960 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 44.480000 | 48.340002 | 42.55 | 116.580262 | True |
| 0.5 | 44.260000 | 47.680001 | 42.55 | 131.578906 | True |
| close | 44.459999 | 48.279998 | 42.55 | 117.801085 | True |
| 0 | |
|---|---|
| Ticker | UNH |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1299571 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 546.247498 | 560.662498 | 539.039998 | 31.217482 | False |
| 0.5 | 545.054993 | 557.084983 | 539.039998 | 37.406514 | False |
| close | 546.575012 | 561.645042 | 539.039998 | 29.860592 | False |
| 0 | |
|---|---|
| Ticker | CAL |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 189035 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 28.676001 | 30.368001 | 27.83 | 265.957380 | False |
| 0.5 | 28.464001 | 29.732001 | 27.83 | 354.889411 | False |
| close | 28.879999 | 30.979997 | 27.83 | 214.285963 | False |
| 0 | |
|---|---|
| Ticker | VIST |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 484925 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 29.977399 | 31.412998 | 29.2596 | 313.458135 | False |
| 0.5 | 29.744800 | 30.715199 | 29.2596 | 463.726804 | False |
| close | 30.115000 | 31.825799 | 29.2596 | 263.034952 | False |
| 0 | |
|---|---|
| Ticker | ATR |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 133563 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 127.743755 | 132.031261 | 125.600003 | 104.956141 | True |
| 0.5 | 127.387505 | 130.962508 | 125.600003 | 125.873997 | True |
| close | 127.660004 | 131.780005 | 125.600003 | 109.223252 | True |
| 0 | |
|---|---|
| Ticker | 2459.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2010000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.9925 | 6.757500 | 5.61 | 4564.706451 | True |
| 0.5 | 5.8950 | 6.465000 | 5.61 | 6126.318659 | True |
| close | 5.9700 | 6.689999 | 5.61 | 4850.004368 | True |
| 0 | |
|---|---|
| Ticker | 1558.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 744000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.59 | 10.410000 | 9.18 | 4258.535496 | True |
| 0.5 | 9.52 | 10.200000 | 9.18 | 5135.291525 | True |
| close | 9.65 | 10.589999 | 9.18 | 3714.895125 | True |
| 0 | |
|---|---|
| Ticker | RLX |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-24 00:00:00, 2.009999990463257) |
| Volume | 8977581 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.0075 | 2.3025 | 1.86 | 1525.424062 | True |
| 0.5 | 1.9650 | 2.1750 | 1.86 | 2142.857581 | True |
| close | 2.0400 | 2.4000 | 1.86 | 1250.000232 | True |
| 0 | |
|---|---|
| Ticker | CXW |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 496186 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.842475 | 14.677626 | 13.4249 | 538.824565 | True |
| 0.5 | 13.709950 | 14.280051 | 13.4249 | 789.334066 | True |
| close | 13.875000 | 14.775201 | 13.4249 | 499.888424 | True |
| 0 | |
|---|---|
| Ticker | 3606.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2366573 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 35.900002 | 38.140006 | 34.779999 | 1558.925386 | True |
| 0.5 | 35.650002 | 37.390006 | 34.779999 | 2006.891272 | True |
| close | 36.049999 | 38.589999 | 34.779999 | 1374.803150 | True |
| 0 | |
|---|---|
| Ticker | 2256.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 3.4000000953674316) |
| Volume | 3043000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.6925 | 4.5975 | 3.24 | 3858.563495 | True |
| 0.5 | 3.6450 | 4.4550 | 3.24 | 4311.111213 | True |
| close | 3.6800 | 4.5600 | 3.24 | 3968.181130 | True |
| 0 | |
|---|---|
| Ticker | 3692.HK |
| Direction | Long |
| Volume | 13573231 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.95 | 17.290000 | 13.78 | 1492.307571 | True |
| 0.5 | 14.68 | 16.480001 | 13.78 | 1939.999753 | True |
| close | 15.10 | 17.740001 | 13.78 | 1322.727082 | True |
| 0 | |
|---|---|
| Ticker | 1475.HK |
| Direction | Long |
| Volume | 162000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.0225 | 6.527501 | 5.77 | 6914.846131 | True |
| 0.5 | 5.9750 | 6.385001 | 5.77 | 8517.065643 | True |
| close | 6.0700 | 6.670001 | 5.77 | 5819.995930 | True |
| 0 | |
|---|---|
| Ticker | SFL |
| Direction | Long |
| Volume | 398060 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.04375 | 11.351250 | 10.89 | 1463.414997 | False |
| 0.5 | 11.01250 | 11.257500 | 10.89 | 1836.735266 | False |
| close | 11.04500 | 11.355001 | 10.89 | 1451.610760 | False |
| 0 | |
|---|---|
| Ticker | GEL |
| Direction | Long |
| Volume | 353037 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.3325 | 11.897501 | 11.05 | 796.459370 | False |
| 0.5 | 11.2450 | 11.635000 | 11.05 | 1153.845025 | False |
| close | 11.3300 | 11.890000 | 11.05 | 803.570772 | False |
| 0 | |
|---|---|
| Ticker | 0719.HK |
| Direction | Long |
| Volume | 854000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.665 | 5.995 | 5.5 | 10581.827050 | False |
| 0.5 | 5.630 | 5.890 | 5.5 | 13430.780069 | False |
| close | 5.680 | 6.040 | 5.5 | 9700.008223 | False |
| 0 | |
|---|---|
| Ticker | TTWO |
| Direction | Long |
| Volume | 1319044 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 156.669998 | 165.849982 | 152.080006 | 49.019693 | True |
| 0.5 | 156.000000 | 163.839988 | 152.080006 | 57.398049 | True |
| close | 156.785004 | 166.194999 | 152.080006 | 47.821491 | True |
| 0 | |
|---|---|
| Ticker | BAH |
| Direction | Long |
| Volume | 233981 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 127.302502 | 134.387507 | 123.759999 | 63.514415 | True |
| 0.5 | 126.805000 | 132.895003 | 123.759999 | 73.891589 | True |
| close | 127.800003 | 135.880012 | 123.759999 | 55.693010 | True |
| 0 | |
|---|---|
| Ticker | CDRE |
| Direction | Long |
| Volume | 136801 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 32.242501 | 33.227503 | 31.75 | 456.852049 | False |
| 0.5 | 32.085001 | 32.755002 | 31.75 | 671.640720 | False |
| close | 32.389999 | 33.669997 | 31.75 | 351.563087 | False |
| 0 | |
|---|---|
| Ticker | ORLY |
| Direction | Long |
| Volume | 157844 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 970.635010 | 1028.085044 | 941.909993 | 7.832894 | True |
| 0.5 | 969.450012 | 1024.530051 | 941.909993 | 8.169929 | True |
| close | 971.349976 | 1030.229941 | 941.909993 | 7.642667 | True |
| 0 | |
|---|---|
| Ticker | 0564.HK |
| Direction | Long |
| Volume | 702200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.79 | 8.990000 | 7.19 | 2910.000370 | True |
| 0.5 | 7.73 | 8.810000 | 7.19 | 3233.333448 | True |
| close | 7.78 | 8.960001 | 7.19 | 2959.321173 | True |
| 0 | |
|---|---|
| Ticker | 1780.HK |
| Direction | Long |
| Volume | 540000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.2375 | 2.6525 | 2.03 | 8414.457831 | True |
| 0.5 | 2.1850 | 2.4950 | 2.03 | 11264.516822 | True |
| close | 2.2300 | 2.6300 | 2.03 | 8729.997086 | True |
| 0 | |
|---|---|
| Ticker | MP |
| Direction | Short |
| Volume | 2196513 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 15.75375 | 12.741250 | 17.26 | 149.377601 | True |
| 0.5 | 15.92750 | 13.262500 | 17.26 | 168.855535 | True |
| close | 15.69000 | 12.549999 | 17.26 | 143.312085 | True |
| 0 | |
|---|---|
| Ticker | 6978.HK |
| Direction | Short |
| Volume | 167000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.0825 | 3.307500 | 4.47 | 4505.808448 | True |
| 0.5 | 4.2050 | 3.675000 | 4.47 | 6588.682091 | True |
| close | 4.0100 | 3.090001 | 4.47 | 3795.655636 | True |
| 0 | |
|---|---|
| Ticker | 0083.HK |
| Direction | Short |
| Volume | 6649104 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.8525 | 7.1175 | 8.22 | 4751.022381 | True |
| 0.5 | 7.8750 | 7.1850 | 8.22 | 5060.872363 | True |
| close | 7.8500 | 7.1100 | 8.22 | 4718.920135 | True |